Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2255.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02255000 | 2024-04-26 1:22PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| RUT240517C02255000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| RUTW240524C02255000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| RUT240719C02255000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.